Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2550.0 | 2550.0 | 2500.0 | 2510.0 | 10.19 Thousand |
| 18 Dec, 2023 | 2510.0 | 2800.0 | 2510.0 | 2610.0 | 9077.00 |
| 15 Dec, 2023 | 2535.0 | 2535.0 | 2470.0 | 2505.0 | 4268.00 |
| 14 Dec, 2023 | 2600.0 | 2600.0 | 2500.0 | 2525.0 | 1748.00 |
| 13 Dec, 2023 | 2590.0 | 2590.0 | 2495.0 | 2525.0 | 5226.00 |
| 12 Dec, 2023 | 2550.0 | 2580.0 | 2540.0 | 2540.0 | 2110.00 |
| 11 Dec, 2023 | 2635.0 | 2635.0 | 2550.0 | 2550.0 | 9449.00 |
| 08 Dec, 2023 | 2670.0 | 2700.0 | 2600.0 | 2600.0 | 3548.00 |
| 07 Dec, 2023 | 2675.0 | 2715.0 | 2600.0 | 2650.0 | 4585.00 |
| 06 Dec, 2023 | 2770.0 | 2770.0 | 2605.0 | 2675.0 | 7950.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW