Daewon Cable. Co., Ltd. (006345.KS)

KRW 3315.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2170.0 2170.0 2145.0 2165.0 1255.00
06 Oct, 2023 2165.0 2185.0 2120.0 2170.0 955.00
05 Oct, 2023 2180.0 2180.0 2145.0 2145.0 893.00
04 Oct, 2023 2165.0 2165.0 2060.0 2160.0 7688.00
27 Sep, 2023 2140.0 2150.0 2140.0 2145.0 174.00
26 Sep, 2023 2105.0 2140.0 2090.0 2140.0 905.00
25 Sep, 2023 2120.0 2150.0 2105.0 2105.0 5720.00
22 Sep, 2023 2165.0 2165.0 2130.0 2135.0 1478.00
21 Sep, 2023 2175.0 2175.0 2125.0 2160.0 2603.00
20 Sep, 2023 2145.0 2180.0 2145.0 2160.0 910.00