Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2510.0 | 2510.0 | 2390.0 | 2430.0 | 5713.00 |
| 18 Jan, 2024 | 2510.0 | 2510.0 | 2475.0 | 2480.0 | 2010.00 |
| 17 Jan, 2024 | 2540.0 | 2540.0 | 2505.0 | 2530.0 | 375.00 |
| 16 Jan, 2024 | 2555.0 | 2555.0 | 2535.0 | 2540.0 | 641.00 |
| 15 Jan, 2024 | 2555.0 | 2580.0 | 2500.0 | 2550.0 | 1581.00 |
| 12 Jan, 2024 | 2575.0 | 2580.0 | 2575.0 | 2580.0 | 229.00 |
| 11 Jan, 2024 | 2545.0 | 2565.0 | 2535.0 | 2560.0 | 4597.00 |
| 10 Jan, 2024 | 2605.0 | 2605.0 | 2505.0 | 2535.0 | 9864.00 |
| 09 Jan, 2024 | 2650.0 | 2650.0 | 2600.0 | 2600.0 | 5081.00 |
| 08 Jan, 2024 | 2600.0 | 2650.0 | 2590.0 | 2635.0 | 3780.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW