Daewon Cable. Co., Ltd. (006345.KS)
KRW 3650.0
(-0.14%)
KRW 3650.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2140.0 | 2180.0 | 2140.0 | 2175.0 | 992.00 |
| 15 Nov, 2023 | 2135.0 | 2135.0 | 2105.0 | 2125.0 | 2154.00 |
| 14 Nov, 2023 | 2125.0 | 2145.0 | 2120.0 | 2120.0 | 7824.00 |
| 13 Nov, 2023 | 2150.0 | 2150.0 | 2100.0 | 2120.0 | 3520.00 |
| 10 Nov, 2023 | 2135.0 | 2145.0 | 2125.0 | 2125.0 | 131.00 |
| 09 Nov, 2023 | 2180.0 | 2180.0 | 2120.0 | 2125.0 | 373.00 |
| 08 Nov, 2023 | 2185.0 | 2185.0 | 2145.0 | 2160.0 | 190.00 |
| 07 Nov, 2023 | 2185.0 | 2185.0 | 2170.0 | 2170.0 | 101.00 |
| 06 Nov, 2023 | 2185.0 | 2185.0 | 2155.0 | 2165.0 | 374.00 |
| 03 Nov, 2023 | 2195.0 | 2195.0 | 2150.0 | 2165.0 | 807.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW