Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2580.0 | 2580.0 | 2400.0 | 2400.0 | 4959.00 |
| 02 Feb, 2024 | 2435.0 | 2550.0 | 2430.0 | 2550.0 | 2091.00 |
| 01 Feb, 2024 | 2460.0 | 2460.0 | 2395.0 | 2420.0 | 1752.00 |
| 31 Jan, 2024 | 2420.0 | 2450.0 | 2420.0 | 2450.0 | 851.00 |
| 30 Jan, 2024 | 2415.0 | 2450.0 | 2415.0 | 2450.0 | 1312.00 |
| 29 Jan, 2024 | 2420.0 | 2450.0 | 2375.0 | 2435.0 | 1025.00 |
| 26 Jan, 2024 | 2415.0 | 2440.0 | 2410.0 | 2435.0 | 8920.00 |
| 25 Jan, 2024 | 2400.0 | 2410.0 | 2400.0 | 2410.0 | 1317.00 |
| 24 Jan, 2024 | 2395.0 | 2395.0 | 2360.0 | 2385.0 | 3169.00 |
| 23 Jan, 2024 | 2355.0 | 2390.0 | 2355.0 | 2385.0 | 2513.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW