Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2375.0 | 2395.0 | 2375.0 | 2390.0 | 1456.00 |
| 06 Mar, 2024 | 2355.0 | 2395.0 | 2355.0 | 2395.0 | 2304.00 |
| 05 Mar, 2024 | 2350.0 | 2420.0 | 2350.0 | 2400.0 | 3131.00 |
| 04 Mar, 2024 | 2370.0 | 2380.0 | 2355.0 | 2380.0 | 5070.00 |
| 29 Feb, 2024 | 2385.0 | 2415.0 | 2385.0 | 2415.0 | 2006.00 |
| 28 Feb, 2024 | 2400.0 | 2425.0 | 2400.0 | 2415.0 | 709.00 |
| 27 Feb, 2024 | 2415.0 | 2425.0 | 2415.0 | 2425.0 | 8597.00 |
| 26 Feb, 2024 | 2405.0 | 2425.0 | 2400.0 | 2410.0 | 5263.00 |
| 23 Feb, 2024 | 2435.0 | 2435.0 | 2405.0 | 2430.0 | 841.00 |
| 22 Feb, 2024 | 2440.0 | 2440.0 | 2420.0 | 2430.0 | 1894.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW