Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2560.0 | 2680.0 | 2560.0 | 2660.0 | 20.65 Thousand |
| 03 Apr, 2024 | 2645.0 | 2645.0 | 2550.0 | 2560.0 | 1528.00 |
| 02 Apr, 2024 | 2650.0 | 2650.0 | 2625.0 | 2630.0 | 1999.00 |
| 01 Apr, 2024 | 2645.0 | 2645.0 | 2625.0 | 2635.0 | 2411.00 |
| 29 Mar, 2024 | 2575.0 | 2645.0 | 2575.0 | 2610.0 | 3414.00 |
| 28 Mar, 2024 | 2550.0 | 2650.0 | 2550.0 | 2590.0 | 26.2 Thousand |
| 27 Mar, 2024 | 2560.0 | 2560.0 | 2525.0 | 2550.0 | 7978.00 |
| 26 Mar, 2024 | 2575.0 | 2590.0 | 2500.0 | 2555.0 | 3539.00 |
| 25 Mar, 2024 | 2610.0 | 2610.0 | 2550.0 | 2575.0 | 1870.00 |
| 22 Mar, 2024 | 2680.0 | 2680.0 | 2575.0 | 2595.0 | 4769.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW