Daewon Cable. Co., Ltd. (006345.KS)
KRW 3690.0
(1.23%)
KRW 3690.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2615.0 | 2615.0 | 2590.0 | 2590.0 | 710.00 |
| 04 Jan, 2024 | 2690.0 | 2690.0 | 2450.0 | 2545.0 | 1813.00 |
| 03 Jan, 2024 | 2550.0 | 2625.0 | 2550.0 | 2610.0 | 11.08 Thousand |
| 02 Jan, 2024 | 2550.0 | 2550.0 | 2510.0 | 2520.0 | 534.00 |
| 28 Dec, 2023 | 2505.0 | 2550.0 | 2505.0 | 2530.0 | 2559.00 |
| 27 Dec, 2023 | 2700.0 | 2700.0 | 2510.0 | 2545.0 | 3333.00 |
| 26 Dec, 2023 | 2450.0 | 2490.0 | 2440.0 | 2490.0 | 2782.00 |
| 22 Dec, 2023 | 2500.0 | 2500.0 | 2450.0 | 2500.0 | 4874.00 |
| 21 Dec, 2023 | 2505.0 | 2505.0 | 2475.0 | 2490.0 | 2759.00 |
| 20 Dec, 2023 | 2540.0 | 2550.0 | 2490.0 | 2490.0 | 3332.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW