Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2700.0 | 2700.0 | 2630.0 | 2675.0 | 9931.00 |
| 20 Mar, 2024 | 2640.0 | 2700.0 | 2640.0 | 2675.0 | 1227.00 |
| 19 Mar, 2024 | 2585.0 | 2675.0 | 2585.0 | 2675.0 | 3273.00 |
| 18 Mar, 2024 | 2605.0 | 2660.0 | 2605.0 | 2630.0 | 12.73 Thousand |
| 15 Mar, 2024 | 2450.0 | 2685.0 | 2450.0 | 2530.0 | 18.99 Thousand |
| 14 Mar, 2024 | 2410.0 | 2500.0 | 2410.0 | 2495.0 | 13.15 Thousand |
| 13 Mar, 2024 | 2425.0 | 2425.0 | 2360.0 | 2415.0 | 1834.00 |
| 12 Mar, 2024 | 2390.0 | 2410.0 | 2385.0 | 2400.0 | 2435.00 |
| 11 Mar, 2024 | 2385.0 | 2400.0 | 2385.0 | 2390.0 | 2570.00 |
| 08 Mar, 2024 | 2375.0 | 2405.0 | 2375.0 | 2400.0 | 465.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW