Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 5150.0 5190.0 4510.0 4840.0 1.28 Million
18 Apr, 2024 6160.0 6260.0 4995.0 5220.0 2.46 Million
17 Apr, 2024 5400.0 5910.0 5130.0 5200.0 2.36 Million
16 Apr, 2024 6850.0 7250.0 5140.0 5800.0 5.62 Million
15 Apr, 2024 5380.0 5750.0 4845.0 5750.0 3.05 Million
12 Apr, 2024 3685.0 4425.0 3630.0 4425.0 2.44 Million
11 Apr, 2024 3220.0 3430.0 3220.0 3405.0 186.69 Thousand
09 Apr, 2024 3210.0 3210.0 2980.0 3125.0 65.79 Thousand
08 Apr, 2024 3150.0 3400.0 3150.0 3205.0 302.56 Thousand
05 Apr, 2024 2990.0 3455.0 2840.0 3360.0 814.07 Thousand