Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 6970.0 8750.0 6800.0 8290.0 6.8 Million
03 May, 2024 7060.0 7390.0 6700.0 6820.0 1.45 Million
02 May, 2024 6830.0 7330.0 6290.0 7330.0 2.13 Million
30 Apr, 2024 7860.0 8380.0 6680.0 6980.0 4.02 Million
29 Apr, 2024 6430.0 7460.0 6360.0 7000.0 5.64 Million
26 Apr, 2024 5170.0 5740.0 5050.0 5740.0 2.47 Million
25 Apr, 2024 4285.0 4480.0 4230.0 4420.0 295.1 Thousand
24 Apr, 2024 4175.0 4495.0 4105.0 4420.0 556.76 Thousand
23 Apr, 2024 4560.0 4935.0 4195.0 4420.0 1.22 Million
22 Apr, 2024 4740.0 4770.0 4380.0 4535.0 514.27 Thousand