Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4925.0 | 4985.0 | 4720.0 | 4790.0 | 127 Thousand |
| 05 Jun, 2024 | 4860.0 | 4900.0 | 4650.0 | 4800.0 | 168.17 Thousand |
| 04 Jun, 2024 | 5150.0 | 5150.0 | 4905.0 | 4930.0 | 147.21 Thousand |
| 03 Jun, 2024 | 5140.0 | 5290.0 | 5020.0 | 5170.0 | 153.83 Thousand |
| 31 May, 2024 | 5280.0 | 5340.0 | 5000.0 | 5190.0 | 355.48 Thousand |
| 30 May, 2024 | 5610.0 | 5820.0 | 5240.0 | 5370.0 | 281.57 Thousand |
| 29 May, 2024 | 6270.0 | 6350.0 | 5700.0 | 5830.0 | 224.86 Thousand |
| 28 May, 2024 | 6500.0 | 6540.0 | 6040.0 | 6190.0 | 229.77 Thousand |
| 27 May, 2024 | 6610.0 | 6620.0 | 6230.0 | 6470.0 | 301.81 Thousand |
| 24 May, 2024 | 6370.0 | 7300.0 | 6020.0 | 6740.0 | 1.25 Million |
CSPKF
BNXT
3435
EBODF
032500
DHAIW