Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4925.0 4985.0 4720.0 4790.0 127 Thousand
05 Jun, 2024 4860.0 4900.0 4650.0 4800.0 168.17 Thousand
04 Jun, 2024 5150.0 5150.0 4905.0 4930.0 147.21 Thousand
03 Jun, 2024 5140.0 5290.0 5020.0 5170.0 153.83 Thousand
31 May, 2024 5280.0 5340.0 5000.0 5190.0 355.48 Thousand
30 May, 2024 5610.0 5820.0 5240.0 5370.0 281.57 Thousand
29 May, 2024 6270.0 6350.0 5700.0 5830.0 224.86 Thousand
28 May, 2024 6500.0 6540.0 6040.0 6190.0 229.77 Thousand
27 May, 2024 6610.0 6620.0 6230.0 6470.0 301.81 Thousand
24 May, 2024 6370.0 7300.0 6020.0 6740.0 1.25 Million