Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5570.0 | 5610.0 | 5230.0 | 5330.0 | 499.17 Thousand |
| 21 Jun, 2024 | 4835.0 | 6270.0 | 4560.0 | 5620.0 | 5.55 Million |
| 20 Jun, 2024 | 5050.0 | 5050.0 | 4700.0 | 4830.0 | 175.71 Thousand |
| 19 Jun, 2024 | 5280.0 | 5860.0 | 4950.0 | 4975.0 | 1.36 Million |
| 18 Jun, 2024 | 5200.0 | 5200.0 | 4880.0 | 5000.0 | 240.99 Thousand |
| 17 Jun, 2024 | 5570.0 | 5760.0 | 4980.0 | 5080.0 | 569.32 Thousand |
| 14 Jun, 2024 | 5650.0 | 5850.0 | 5300.0 | 5310.0 | 1.21 Million |
| 13 Jun, 2024 | 4700.0 | 5910.0 | 4560.0 | 5910.0 | 3.84 Million |
| 12 Jun, 2024 | 4720.0 | 4720.0 | 4465.0 | 4550.0 | 176.19 Thousand |
| 11 Jun, 2024 | 4890.0 | 4895.0 | 4585.0 | 4675.0 | 244.84 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW