Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5020.0 5020.0 4650.0 4810.0 101.88 Thousand
19 Jul, 2024 5060.0 5120.0 5000.0 5020.0 64.89 Thousand
18 Jul, 2024 5150.0 5190.0 4930.0 5160.0 181.47 Thousand
17 Jul, 2024 5570.0 5590.0 5190.0 5240.0 157.97 Thousand
16 Jul, 2024 5780.0 5830.0 5450.0 5570.0 124.41 Thousand
15 Jul, 2024 5670.0 5860.0 5520.0 5750.0 162.26 Thousand
12 Jul, 2024 6340.0 6480.0 5710.0 5760.0 519.87 Thousand
11 Jul, 2024 5770.0 6100.0 5660.0 5810.0 467.74 Thousand
10 Jul, 2024 6260.0 6880.0 5750.0 5750.0 1.53 Million
09 Jul, 2024 5630.0 5720.0 5530.0 5670.0 234.13 Thousand