Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5020.0 | 5020.0 | 4650.0 | 4810.0 | 101.88 Thousand |
| 19 Jul, 2024 | 5060.0 | 5120.0 | 5000.0 | 5020.0 | 64.89 Thousand |
| 18 Jul, 2024 | 5150.0 | 5190.0 | 4930.0 | 5160.0 | 181.47 Thousand |
| 17 Jul, 2024 | 5570.0 | 5590.0 | 5190.0 | 5240.0 | 157.97 Thousand |
| 16 Jul, 2024 | 5780.0 | 5830.0 | 5450.0 | 5570.0 | 124.41 Thousand |
| 15 Jul, 2024 | 5670.0 | 5860.0 | 5520.0 | 5750.0 | 162.26 Thousand |
| 12 Jul, 2024 | 6340.0 | 6480.0 | 5710.0 | 5760.0 | 519.87 Thousand |
| 11 Jul, 2024 | 5770.0 | 6100.0 | 5660.0 | 5810.0 | 467.74 Thousand |
| 10 Jul, 2024 | 6260.0 | 6880.0 | 5750.0 | 5750.0 | 1.53 Million |
| 09 Jul, 2024 | 5630.0 | 5720.0 | 5530.0 | 5670.0 | 234.13 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW