Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4450.0 | 4515.0 | 3805.0 | 4220.0 | 145.03 Thousand |
| 02 Aug, 2024 | 4665.0 | 4780.0 | 4585.0 | 4620.0 | 172.24 Thousand |
| 01 Aug, 2024 | 4670.0 | 5800.0 | 4630.0 | 4865.0 | 1.7 Million |
| 31 Jul, 2024 | 4475.0 | 4560.0 | 4425.0 | 4525.0 | 48.69 Thousand |
| 30 Jul, 2024 | 4690.0 | 4690.0 | 4450.0 | 4490.0 | 55 Thousand |
| 29 Jul, 2024 | 4640.0 | 4795.0 | 4610.0 | 4700.0 | 49.74 Thousand |
| 26 Jul, 2024 | 4695.0 | 4745.0 | 4645.0 | 4650.0 | 38.89 Thousand |
| 25 Jul, 2024 | 4760.0 | 4845.0 | 4650.0 | 4695.0 | 66.7 Thousand |
| 24 Jul, 2024 | 5070.0 | 5070.0 | 4830.0 | 4930.0 | 95.24 Thousand |
| 23 Jul, 2024 | 4815.0 | 5290.0 | 4670.0 | 5080.0 | 278.83 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW