Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5560.0 | 5850.0 | 5320.0 | 5640.0 | 302.61 Thousand |
| 05 Jul, 2024 | 5430.0 | 5600.0 | 5400.0 | 5530.0 | 157.95 Thousand |
| 04 Jul, 2024 | 5910.0 | 5920.0 | 5360.0 | 5520.0 | 328.76 Thousand |
| 03 Jul, 2024 | 5760.0 | 5870.0 | 5630.0 | 5770.0 | 198.53 Thousand |
| 02 Jul, 2024 | 5790.0 | 6300.0 | 5430.0 | 5790.0 | 1 Million |
| 01 Jul, 2024 | 6230.0 | 6250.0 | 5630.0 | 5790.0 | 399.41 Thousand |
| 28 Jun, 2024 | 6430.0 | 6700.0 | 5960.0 | 6100.0 | 1.06 Million |
| 27 Jun, 2024 | 6100.0 | 6700.0 | 5760.0 | 6300.0 | 2.09 Million |
| 26 Jun, 2024 | 5260.0 | 6790.0 | 5260.0 | 6030.0 | 4.97 Million |
| 25 Jun, 2024 | 5320.0 | 5400.0 | 5100.0 | 5230.0 | 305 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW