Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4385.0 4450.0 4285.0 4300.0 74.44 Thousand
27 Aug, 2024 4290.0 4460.0 4250.0 4460.0 74.44 Thousand
26 Aug, 2024 4380.0 4395.0 4250.0 4320.0 51.69 Thousand
25 Aug, 2024 4380.0 4395.0 4250.0 4320.0 51.69 Thousand
23 Aug, 2024 4130.0 4400.0 4110.0 4340.0 83.36 Thousand
22 Aug, 2024 4900.0 5090.0 4225.0 4240.0 561.4 Thousand
21 Aug, 2024 4410.0 4410.0 4285.0 4315.0 561.4 Thousand
20 Aug, 2024 4380.0 4600.0 4360.0 4400.0 95.85 Thousand
19 Aug, 2024 4430.0 4430.0 4230.0 4260.0 95.85 Thousand
18 Aug, 2024 4430.0 4430.0 4230.0 4260.0 62.91 Thousand