KRW 3910.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 4385.0 | 4450.0 | 4285.0 | 4300.0 | 74.44 Thousand |
27 Aug, 2024 | 4290.0 | 4460.0 | 4250.0 | 4460.0 | 74.44 Thousand |
26 Aug, 2024 | 4380.0 | 4395.0 | 4250.0 | 4320.0 | 51.69 Thousand |
25 Aug, 2024 | 4380.0 | 4395.0 | 4250.0 | 4320.0 | 51.69 Thousand |
23 Aug, 2024 | 4130.0 | 4400.0 | 4110.0 | 4340.0 | 83.36 Thousand |
22 Aug, 2024 | 4900.0 | 5090.0 | 4225.0 | 4240.0 | 561.4 Thousand |
21 Aug, 2024 | 4410.0 | 4410.0 | 4285.0 | 4315.0 | 561.4 Thousand |
20 Aug, 2024 | 4380.0 | 4600.0 | 4360.0 | 4400.0 | 95.85 Thousand |
19 Aug, 2024 | 4430.0 | 4430.0 | 4230.0 | 4260.0 | 95.85 Thousand |
18 Aug, 2024 | 4430.0 | 4430.0 | 4230.0 | 4260.0 | 62.91 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW