Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4420.0 | 4420.0 | 4020.0 | 4090.0 | 179.11 Thousand |
| 24 Sep, 2024 | 3935.0 | 4050.0 | 3920.0 | 4020.0 | 75 Thousand |
| 23 Sep, 2024 | 3885.0 | 4040.0 | 3810.0 | 3930.0 | 67.42 Thousand |
| 20 Sep, 2024 | 3820.0 | 4580.0 | 3790.0 | 3920.0 | 1.09 Million |
| 19 Sep, 2024 | 3730.0 | 3820.0 | 3660.0 | 3750.0 | 34.52 Thousand |
| 13 Sep, 2024 | 3790.0 | 3805.0 | 3665.0 | 3710.0 | 23.89 Thousand |
| 12 Sep, 2024 | 3760.0 | 3875.0 | 3750.0 | 3785.0 | 51.74 Thousand |
| 11 Sep, 2024 | 3675.0 | 3905.0 | 3665.0 | 3680.0 | 54.93 Thousand |
| 10 Sep, 2024 | 3735.0 | 3820.0 | 3650.0 | 3700.0 | 54.93 Thousand |
| 09 Sep, 2024 | 3580.0 | 3850.0 | 3500.0 | 3725.0 | 32.64 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW