Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4420.0 4420.0 4020.0 4090.0 179.11 Thousand
24 Sep, 2024 3935.0 4050.0 3920.0 4020.0 75 Thousand
23 Sep, 2024 3885.0 4040.0 3810.0 3930.0 67.42 Thousand
20 Sep, 2024 3820.0 4580.0 3790.0 3920.0 1.09 Million
19 Sep, 2024 3730.0 3820.0 3660.0 3750.0 34.52 Thousand
13 Sep, 2024 3790.0 3805.0 3665.0 3710.0 23.89 Thousand
12 Sep, 2024 3760.0 3875.0 3750.0 3785.0 51.74 Thousand
11 Sep, 2024 3675.0 3905.0 3665.0 3680.0 54.93 Thousand
10 Sep, 2024 3735.0 3820.0 3650.0 3700.0 54.93 Thousand
09 Sep, 2024 3580.0 3850.0 3500.0 3725.0 32.64 Thousand