Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 3915.0 4150.0 3915.0 4090.0 45.29 Thousand
11 Oct, 2024 4015.0 4050.0 3960.0 3975.0 18.87 Thousand
10 Oct, 2024 4110.0 4110.0 3970.0 4015.0 19.75 Thousand
08 Oct, 2024 4070.0 4070.0 3965.0 4015.0 16.8 Thousand
07 Oct, 2024 4165.0 4165.0 4000.0 4100.0 24.89 Thousand
04 Oct, 2024 3950.0 4215.0 3950.0 4070.0 71.18 Thousand
02 Oct, 2024 3965.0 4000.0 3835.0 3960.0 21.73 Thousand
30 Sep, 2024 4085.0 4100.0 3970.0 3985.0 72.22 Thousand
27 Sep, 2024 4380.0 4380.0 4020.0 4030.0 135.14 Thousand
26 Sep, 2024 4055.0 4220.0 4035.0 4150.0 78.29 Thousand