Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4150.0 | 4150.0 | 3980.0 | 4020.0 | 26.86 Thousand |
| 14 Oct, 2024 | 3915.0 | 4150.0 | 3915.0 | 4090.0 | 45.29 Thousand |
| 11 Oct, 2024 | 4015.0 | 4050.0 | 3960.0 | 3975.0 | 18.87 Thousand |
| 10 Oct, 2024 | 4110.0 | 4110.0 | 3970.0 | 4015.0 | 19.75 Thousand |
| 08 Oct, 2024 | 4070.0 | 4070.0 | 3965.0 | 4015.0 | 16.8 Thousand |
| 07 Oct, 2024 | 4165.0 | 4165.0 | 4000.0 | 4100.0 | 24.89 Thousand |
| 04 Oct, 2024 | 3950.0 | 4215.0 | 3950.0 | 4070.0 | 71.18 Thousand |
| 02 Oct, 2024 | 3965.0 | 4000.0 | 3835.0 | 3960.0 | 21.73 Thousand |
| 30 Sep, 2024 | 4085.0 | 4100.0 | 3970.0 | 3985.0 | 72.22 Thousand |
| 27 Sep, 2024 | 4380.0 | 4380.0 | 4020.0 | 4030.0 | 135.14 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW