Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3675.0 | 3780.0 | 3670.0 | 3730.0 | 28.9 Thousand |
| 07 Nov, 2024 | 3845.0 | 3845.0 | 3655.0 | 3720.0 | 13.29 Thousand |
| 06 Nov, 2024 | 3780.0 | 3850.0 | 3570.0 | 3710.0 | 44.35 Thousand |
| 05 Nov, 2024 | 3715.0 | 3825.0 | 3665.0 | 3740.0 | 24.67 Thousand |
| 04 Nov, 2024 | 3650.0 | 3715.0 | 3565.0 | 3715.0 | 19.34 Thousand |
| 01 Nov, 2024 | 3580.0 | 3685.0 | 3580.0 | 3620.0 | 4913.00 |
| 31 Oct, 2024 | 3740.0 | 3740.0 | 3660.0 | 3665.0 | 17.79 Thousand |
| 30 Oct, 2024 | 3755.0 | 3775.0 | 3715.0 | 3750.0 | 14.3 Thousand |
| 29 Oct, 2024 | 3830.0 | 3830.0 | 3685.0 | 3810.0 | 10.77 Thousand |
| 28 Oct, 2024 | 3755.0 | 3850.0 | 3715.0 | 3775.0 | 16.11 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW