Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3075.0 | 3140.0 | 2950.0 | 2975.0 | 26.19 Thousand |
| 05 Dec, 2024 | 3140.0 | 3270.0 | 3100.0 | 3115.0 | 30.85 Thousand |
| 04 Dec, 2024 | 3290.0 | 3520.0 | 3090.0 | 3175.0 | 316.41 Thousand |
| 03 Dec, 2024 | 3030.0 | 3095.0 | 2960.0 | 3070.0 | 42.77 Thousand |
| 02 Dec, 2024 | 3075.0 | 3090.0 | 2945.0 | 2990.0 | 13.76 Thousand |
| 29 Nov, 2024 | 3125.0 | 3150.0 | 3030.0 | 3075.0 | 6168.00 |
| 28 Nov, 2024 | 3155.0 | 3155.0 | 3090.0 | 3125.0 | 9016.00 |
| 27 Nov, 2024 | 3210.0 | 3225.0 | 3125.0 | 3130.0 | 5961.00 |
| 26 Nov, 2024 | 3300.0 | 3300.0 | 3185.0 | 3200.0 | 21.4 Thousand |
| 25 Nov, 2024 | 3205.0 | 3325.0 | 3175.0 | 3300.0 | 50.57 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW