Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4045.0 | 4050.0 | 3965.0 | 4040.0 | 85.83 Thousand |
| 07 Jan, 2025 | 4060.0 | 4100.0 | 4025.0 | 4050.0 | 112.51 Thousand |
| 06 Jan, 2025 | 4160.0 | 4210.0 | 4000.0 | 4060.0 | 131.32 Thousand |
| 03 Jan, 2025 | 4175.0 | 4345.0 | 4070.0 | 4160.0 | 279.08 Thousand |
| 02 Jan, 2025 | 4010.0 | 4240.0 | 3900.0 | 4150.0 | 338.75 Thousand |
| 30 Dec, 2024 | 4255.0 | 4300.0 | 4060.0 | 4140.0 | 357.12 Thousand |
| 27 Dec, 2024 | 3930.0 | 4590.0 | 3930.0 | 4495.0 | 309.2 Thousand |
| 26 Dec, 2024 | 4185.0 | 4185.0 | 4000.0 | 4095.0 | 129.91 Thousand |
| 24 Dec, 2024 | 4500.0 | 4500.0 | 4025.0 | 4140.0 | 360.46 Thousand |
| 23 Dec, 2024 | 3810.0 | 5080.0 | 3810.0 | 4800.0 | 3.41 Million |
CSPKF
BNXT
3435
EBODF
032500
DHAIW