Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4670.0 | 5410.0 | 4640.0 | 4925.0 | 1.21 Million |
| 20 Jan, 2025 | 4805.0 | 4810.0 | 4510.0 | 4665.0 | 246.96 Thousand |
| 17 Jan, 2025 | 5380.0 | 5390.0 | 4620.0 | 4840.0 | 618.48 Thousand |
| 16 Jan, 2025 | 5120.0 | 5500.0 | 5050.0 | 5250.0 | 837.83 Thousand |
| 15 Jan, 2025 | 5010.0 | 5420.0 | 4805.0 | 5420.0 | 1.12 Million |
| 14 Jan, 2025 | 5080.0 | 5300.0 | 4725.0 | 5000.0 | 2.09 Million |
| 13 Jan, 2025 | 4430.0 | 5360.0 | 4365.0 | 5360.0 | 4.19 Million |
| 10 Jan, 2025 | 4160.0 | 4345.0 | 4000.0 | 4130.0 | 175.67 Thousand |
| 09 Jan, 2025 | 4000.0 | 4395.0 | 3950.0 | 4155.0 | 354.45 Thousand |
| 08 Jan, 2025 | 4045.0 | 4050.0 | 3965.0 | 4040.0 | 85.83 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW