Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4225.0 | 4530.0 | 3570.0 | 3910.0 | 987.7 Thousand |
| 19 Dec, 2024 | 5690.0 | 5990.0 | 4650.0 | 4970.0 | 2.43 Million |
| 18 Dec, 2024 | 4850.0 | 5470.0 | 4670.0 | 5470.0 | 3.75 Million |
| 17 Dec, 2024 | 4355.0 | 4965.0 | 4005.0 | 4210.0 | 4.57 Million |
| 16 Dec, 2024 | 3175.0 | 3820.0 | 3065.0 | 3820.0 | 813.42 Thousand |
| 13 Dec, 2024 | 2855.0 | 2965.0 | 2855.0 | 2940.0 | 13.3 Thousand |
| 12 Dec, 2024 | 2935.0 | 3050.0 | 2855.0 | 2900.0 | 9822.00 |
| 11 Dec, 2024 | 2730.0 | 2960.0 | 2730.0 | 2935.0 | 13.75 Thousand |
| 10 Dec, 2024 | 2635.0 | 2830.0 | 2630.0 | 2785.0 | 23.02 Thousand |
| 09 Dec, 2024 | 2930.0 | 2930.0 | 2635.0 | 2635.0 | 30.25 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW