Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3755.0 3850.0 3715.0 3775.0 16.11 Thousand
25 Oct, 2024 3760.0 3935.0 3750.0 3755.0 27.64 Thousand
24 Oct, 2024 3830.0 3900.0 3760.0 3830.0 12.58 Thousand
23 Oct, 2024 3835.0 3860.0 3780.0 3830.0 14.87 Thousand
22 Oct, 2024 3865.0 3900.0 3815.0 3825.0 14.75 Thousand
21 Oct, 2024 3880.0 3970.0 3835.0 3905.0 15.18 Thousand
18 Oct, 2024 3985.0 3985.0 3845.0 3880.0 20.66 Thousand
17 Oct, 2024 4000.0 4050.0 3920.0 3985.0 33.09 Thousand
16 Oct, 2024 3975.0 3975.0 3870.0 3900.0 30.6 Thousand
15 Oct, 2024 4150.0 4150.0 3980.0 4020.0 26.86 Thousand