Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3755.0 | 3850.0 | 3715.0 | 3775.0 | 16.11 Thousand |
| 25 Oct, 2024 | 3760.0 | 3935.0 | 3750.0 | 3755.0 | 27.64 Thousand |
| 24 Oct, 2024 | 3830.0 | 3900.0 | 3760.0 | 3830.0 | 12.58 Thousand |
| 23 Oct, 2024 | 3835.0 | 3860.0 | 3780.0 | 3830.0 | 14.87 Thousand |
| 22 Oct, 2024 | 3865.0 | 3900.0 | 3815.0 | 3825.0 | 14.75 Thousand |
| 21 Oct, 2024 | 3880.0 | 3970.0 | 3835.0 | 3905.0 | 15.18 Thousand |
| 18 Oct, 2024 | 3985.0 | 3985.0 | 3845.0 | 3880.0 | 20.66 Thousand |
| 17 Oct, 2024 | 4000.0 | 4050.0 | 3920.0 | 3985.0 | 33.09 Thousand |
| 16 Oct, 2024 | 3975.0 | 3975.0 | 3870.0 | 3900.0 | 30.6 Thousand |
| 15 Oct, 2024 | 4150.0 | 4150.0 | 3980.0 | 4020.0 | 26.86 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW