Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3580.0 | 3850.0 | 3500.0 | 3725.0 | 32.64 Thousand |
| 08 Sep, 2024 | 3580.0 | 3850.0 | 3500.0 | 3725.0 | 32.64 Thousand |
| 06 Sep, 2024 | 3920.0 | 3920.0 | 3600.0 | 3700.0 | 26.66 Thousand |
| 05 Sep, 2024 | 3865.0 | 3970.0 | 3710.0 | 3760.0 | 49.92 Thousand |
| 04 Sep, 2024 | 3980.0 | 3980.0 | 3805.0 | 3870.0 | 49.92 Thousand |
| 03 Sep, 2024 | 4210.0 | 4245.0 | 4035.0 | 4060.0 | 72.51 Thousand |
| 02 Sep, 2024 | 4195.0 | 4215.0 | 4035.0 | 4215.0 | 71.5 Thousand |
| 01 Sep, 2024 | 4195.0 | 4215.0 | 4035.0 | 4215.0 | 67.36 Thousand |
| 30 Aug, 2024 | 4140.0 | 4255.0 | 4055.0 | 4140.0 | 69 Thousand |
| 29 Aug, 2024 | 4205.0 | 4295.0 | 4150.0 | 4150.0 | 69 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW