Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4535.0 4560.0 4355.0 4430.0 87.49 Thousand
15 Aug, 2024 4535.0 4560.0 4355.0 4430.0 87.49 Thousand
14 Aug, 2024 4370.0 5190.0 4370.0 4425.0 528.64 Thousand
13 Aug, 2024 4475.0 4540.0 4280.0 4310.0 528.64 Thousand
12 Aug, 2024 4630.0 4630.0 4450.0 4450.0 45.25 Thousand
11 Aug, 2024 4630.0 4630.0 4450.0 4450.0 42.87 Thousand
09 Aug, 2024 4580.0 4625.0 4430.0 4500.0 103.86 Thousand
08 Aug, 2024 4450.0 4450.0 4305.0 4340.0 61.69 Thousand
07 Aug, 2024 4445.0 4610.0 4395.0 4530.0 69.37 Thousand
06 Aug, 2024 4345.0 4600.0 4100.0 4430.0 161.28 Thousand