KRW 3910.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 4535.0 | 4560.0 | 4355.0 | 4430.0 | 87.49 Thousand |
15 Aug, 2024 | 4535.0 | 4560.0 | 4355.0 | 4430.0 | 87.49 Thousand |
14 Aug, 2024 | 4370.0 | 5190.0 | 4370.0 | 4425.0 | 528.64 Thousand |
13 Aug, 2024 | 4475.0 | 4540.0 | 4280.0 | 4310.0 | 528.64 Thousand |
12 Aug, 2024 | 4630.0 | 4630.0 | 4450.0 | 4450.0 | 45.25 Thousand |
11 Aug, 2024 | 4630.0 | 4630.0 | 4450.0 | 4450.0 | 42.87 Thousand |
09 Aug, 2024 | 4580.0 | 4625.0 | 4430.0 | 4500.0 | 103.86 Thousand |
08 Aug, 2024 | 4450.0 | 4450.0 | 4305.0 | 4340.0 | 61.69 Thousand |
07 Aug, 2024 | 4445.0 | 4610.0 | 4395.0 | 4530.0 | 69.37 Thousand |
06 Aug, 2024 | 4345.0 | 4600.0 | 4100.0 | 4430.0 | 161.28 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW