Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6550.0 7680.0 6360.0 6670.0 1.69 Million
22 May, 2024 6510.0 6650.0 6200.0 6200.0 148.03 Thousand
21 May, 2024 6240.0 6350.0 6150.0 6290.0 101.88 Thousand
20 May, 2024 6430.0 6430.0 6150.0 6160.0 159.35 Thousand
17 May, 2024 6650.0 6650.0 6320.0 6610.0 149.48 Thousand
16 May, 2024 6860.0 6950.0 6400.0 6950.0 154.86 Thousand
14 May, 2024 7480.0 7480.0 6510.0 6760.0 216.21 Thousand
13 May, 2024 7860.0 8250.0 7380.0 7480.0 2.39 Million
10 May, 2024 7510.0 8240.0 7230.0 7540.0 2.02 Million
09 May, 2024 7760.0 8480.0 7220.0 7580.0 1.24 Million