Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6370.0 | 7300.0 | 6020.0 | 6740.0 | 1.25 Million |
| 23 May, 2024 | 6550.0 | 7680.0 | 6360.0 | 6670.0 | 1.69 Million |
| 22 May, 2024 | 6510.0 | 6650.0 | 6200.0 | 6200.0 | 148.03 Thousand |
| 21 May, 2024 | 6240.0 | 6350.0 | 6150.0 | 6290.0 | 101.88 Thousand |
| 20 May, 2024 | 6430.0 | 6430.0 | 6150.0 | 6160.0 | 159.35 Thousand |
| 17 May, 2024 | 6650.0 | 6650.0 | 6320.0 | 6610.0 | 149.48 Thousand |
| 16 May, 2024 | 6860.0 | 6950.0 | 6400.0 | 6950.0 | 154.86 Thousand |
| 14 May, 2024 | 7480.0 | 7480.0 | 6510.0 | 6760.0 | 216.21 Thousand |
| 13 May, 2024 | 7860.0 | 8250.0 | 7380.0 | 7480.0 | 2.39 Million |
| 10 May, 2024 | 7510.0 | 8240.0 | 7230.0 | 7540.0 | 2.02 Million |
CSPKF
BNXT
3435
EBODF
032500
DHAIW