KRW 3910.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 6550.0 | 7680.0 | 6360.0 | 6670.0 | 1.69 Million |
22 May, 2024 | 6510.0 | 6650.0 | 6200.0 | 6200.0 | 148.03 Thousand |
21 May, 2024 | 6240.0 | 6350.0 | 6150.0 | 6290.0 | 101.88 Thousand |
20 May, 2024 | 6430.0 | 6430.0 | 6150.0 | 6160.0 | 159.35 Thousand |
17 May, 2024 | 6650.0 | 6650.0 | 6320.0 | 6610.0 | 149.48 Thousand |
16 May, 2024 | 6860.0 | 6950.0 | 6400.0 | 6950.0 | 154.86 Thousand |
14 May, 2024 | 7480.0 | 7480.0 | 6510.0 | 6760.0 | 216.21 Thousand |
13 May, 2024 | 7860.0 | 8250.0 | 7380.0 | 7480.0 | 2.39 Million |
10 May, 2024 | 7510.0 | 8240.0 | 7230.0 | 7540.0 | 2.02 Million |
09 May, 2024 | 7760.0 | 8480.0 | 7220.0 | 7580.0 | 1.24 Million |
CSPKF
BNXT
3435
EBODF
032500
DHAIW