Daewon Cable. Co., Ltd. (006345.KS)

KRW 3910.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2430.0 2430.0 2400.0 2430.0 2495.00
20 Feb, 2024 2415.0 2430.0 2405.0 2430.0 873.00
19 Feb, 2024 2430.0 2455.0 2430.0 2455.0 494.00
16 Feb, 2024 2410.0 2430.0 2410.0 2430.0 187.00
15 Feb, 2024 2390.0 2400.0 2385.0 2400.0 7435.00
14 Feb, 2024 2420.0 2420.0 2370.0 2380.0 9252.00
13 Feb, 2024 2385.0 2420.0 2385.0 2420.0 219.00
08 Feb, 2024 2425.0 2425.0 2350.0 2420.0 1548.00
07 Feb, 2024 2395.0 2425.0 2390.0 2425.0 766.00
06 Feb, 2024 2430.0 2430.0 2410.0 2430.0 139.00