Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2720.0 | 2720.0 | 2575.0 | 2710.0 | 5500.00 |
| 04 Dec, 2023 | 2850.0 | 2850.0 | 2640.0 | 2710.0 | 13.75 Thousand |
| 01 Dec, 2023 | 2760.0 | 2760.0 | 2620.0 | 2640.0 | 8553.00 |
| 30 Nov, 2023 | 2560.0 | 2810.0 | 2560.0 | 2680.0 | 13.79 Thousand |
| 29 Nov, 2023 | 2850.0 | 2940.0 | 2490.0 | 2560.0 | 55.83 Thousand |
| 28 Nov, 2023 | 2400.0 | 2780.0 | 2400.0 | 2750.0 | 50.24 Thousand |
| 27 Nov, 2023 | 2420.0 | 2500.0 | 2410.0 | 2500.0 | 10.07 Thousand |
| 24 Nov, 2023 | 2300.0 | 2400.0 | 2300.0 | 2400.0 | 5948.00 |
| 23 Nov, 2023 | 2240.0 | 2295.0 | 2240.0 | 2285.0 | 5221.00 |
| 22 Nov, 2023 | 2190.0 | 2260.0 | 2185.0 | 2230.0 | 3770.00 |
CSPKF
BNXT
3435
EBODF
032500
DHAIW