Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 130900.0 131800.0 128200.0 130100.0 59.75 Thousand
18 Nov, 2024 136000.0 137000.0 129000.0 130900.0 144.9 Thousand
15 Nov, 2024 140100.0 140500.0 136000.0 138600.0 30.16 Thousand
14 Nov, 2024 140900.0 141700.0 136400.0 140100.0 49.15 Thousand
13 Nov, 2024 146000.0 146400.0 139800.0 140200.0 52.73 Thousand
12 Nov, 2024 152500.0 152600.0 145500.0 146800.0 70.51 Thousand
11 Nov, 2024 152400.0 154900.0 149000.0 154000.0 57.24 Thousand
08 Nov, 2024 155700.0 157000.0 153000.0 154200.0 36.98 Thousand
07 Nov, 2024 162400.0 162500.0 151600.0 154000.0 85.4 Thousand
06 Nov, 2024 165000.0 167600.0 161500.0 163100.0 53.76 Thousand