Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 174400.0 | 175500.0 | 168600.0 | 169700.0 | 64.17 Thousand |
| 21 Oct, 2024 | 176000.0 | 181800.0 | 171500.0 | 174700.0 | 157.57 Thousand |
| 18 Oct, 2024 | 170000.0 | 177000.0 | 164500.0 | 173800.0 | 166.53 Thousand |
| 17 Oct, 2024 | 158800.0 | 170000.0 | 156000.0 | 168700.0 | 164.14 Thousand |
| 16 Oct, 2024 | 160500.0 | 162900.0 | 156700.0 | 157300.0 | 50.28 Thousand |
| 15 Oct, 2024 | 157500.0 | 161300.0 | 156800.0 | 159900.0 | 54.6 Thousand |
| 14 Oct, 2024 | 160300.0 | 163000.0 | 156500.0 | 158900.0 | 46.58 Thousand |
| 11 Oct, 2024 | 158600.0 | 161200.0 | 157100.0 | 159600.0 | 39.85 Thousand |
| 10 Oct, 2024 | 160000.0 | 164700.0 | 158600.0 | 159400.0 | 81.33 Thousand |
| 08 Oct, 2024 | 151000.0 | 160600.0 | 150300.0 | 158500.0 | 117.72 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI