Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 152200.0 | 152700.0 | 149300.0 | 151800.0 | 29.16 Thousand |
| 04 Oct, 2024 | 145800.0 | 152100.0 | 143700.0 | 150900.0 | 46.5 Thousand |
| 02 Oct, 2024 | 148900.0 | 150300.0 | 145300.0 | 145700.0 | 50.23 Thousand |
| 30 Sep, 2024 | 152500.0 | 154200.0 | 147600.0 | 151500.0 | 53.72 Thousand |
| 27 Sep, 2024 | 154600.0 | 155000.0 | 150700.0 | 151200.0 | 44.54 Thousand |
| 26 Sep, 2024 | 151900.0 | 154200.0 | 150500.0 | 153600.0 | 46.96 Thousand |
| 25 Sep, 2024 | 157500.0 | 158500.0 | 150300.0 | 150500.0 | 74.51 Thousand |
| 24 Sep, 2024 | 161000.0 | 162000.0 | 153300.0 | 157200.0 | 86.63 Thousand |
| 23 Sep, 2024 | 166000.0 | 166000.0 | 159900.0 | 160800.0 | 57.91 Thousand |
| 20 Sep, 2024 | 162300.0 | 169000.0 | 160200.0 | 164400.0 | 105.85 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI