Green Cross Corporation (006280.KS)
KRW 121400.0
(0.75%)
KRW 121400.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 120500.0 | 121800.0 | 119700.0 | 121400.0 | 14.04 Thousand |
| 23 Apr, 2025 | 120500.0 | 121000.0 | 119500.0 | 120500.0 | 18.75 Thousand |
| 22 Apr, 2025 | 119400.0 | 120300.0 | 118500.0 | 119500.0 | 11.68 Thousand |
| 21 Apr, 2025 | 119800.0 | 120000.0 | 118000.0 | 119400.0 | 10.88 Thousand |
| 18 Apr, 2025 | 120500.0 | 120700.0 | 118700.0 | 119600.0 | 15.25 Thousand |
| 17 Apr, 2025 | 117200.0 | 119700.0 | 117200.0 | 119400.0 | 17.65 Thousand |
| 16 Apr, 2025 | 117600.0 | 118900.0 | 116700.0 | 117500.0 | 32.75 Thousand |
| 15 Apr, 2025 | 118100.0 | 118700.0 | 117000.0 | 117800.0 | 16.25 Thousand |
| 14 Apr, 2025 | 117000.0 | 118800.0 | 115700.0 | 117900.0 | 18.57 Thousand |
| 11 Apr, 2025 | 116200.0 | 116800.0 | 114600.0 | 116000.0 | 31.31 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI