Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 169500.0 | 171900.0 | 167300.0 | 170300.0 | 48.16 Thousand |
| 16 Dec, 2024 | 166100.0 | 173900.0 | 166100.0 | 169300.0 | 88.14 Thousand |
| 13 Dec, 2024 | 168500.0 | 168600.0 | 165000.0 | 165800.0 | 44.29 Thousand |
| 12 Dec, 2024 | 161100.0 | 177000.0 | 160600.0 | 168300.0 | 195.89 Thousand |
| 11 Dec, 2024 | 149500.0 | 157900.0 | 147000.0 | 156400.0 | 47.44 Thousand |
| 10 Dec, 2024 | 141600.0 | 149000.0 | 140500.0 | 147800.0 | 35.08 Thousand |
| 09 Dec, 2024 | 146700.0 | 146700.0 | 140000.0 | 140300.0 | 32.77 Thousand |
| 06 Dec, 2024 | 152500.0 | 154000.0 | 146100.0 | 149700.0 | 39.73 Thousand |
| 05 Dec, 2024 | 149900.0 | 154300.0 | 148000.0 | 152500.0 | 43.31 Thousand |
| 04 Dec, 2024 | 150700.0 | 153600.0 | 147400.0 | 149900.0 | 41.37 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI