Green Cross Corporation (006280.KS)
KRW 119500.0
(0.08%)
KRW 119500.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 125500.0 | 127500.0 | 124200.0 | 125800.0 | 37.09 Thousand |
| 10 Mar, 2025 | 130000.0 | 130000.0 | 127800.0 | 128300.0 | 22.92 Thousand |
| 07 Mar, 2025 | 133500.0 | 133500.0 | 129400.0 | 129600.0 | 46 Thousand |
| 06 Mar, 2025 | 129300.0 | 134400.0 | 129300.0 | 133400.0 | 85.76 Thousand |
| 05 Mar, 2025 | 126500.0 | 130800.0 | 126500.0 | 128800.0 | 36.81 Thousand |
| 04 Mar, 2025 | 125000.0 | 127500.0 | 123000.0 | 126500.0 | 44.57 Thousand |
| 28 Feb, 2025 | 128900.0 | 128900.0 | 125500.0 | 125500.0 | 53.16 Thousand |
| 27 Feb, 2025 | 129400.0 | 131000.0 | 128800.0 | 129200.0 | 32.41 Thousand |
| 26 Feb, 2025 | 128000.0 | 130700.0 | 127500.0 | 130700.0 | 39.18 Thousand |
| 25 Feb, 2025 | 131600.0 | 131600.0 | 127600.0 | 127800.0 | 105.11 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI