Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 148900.0 | 155900.0 | 148300.0 | 154300.0 | 56.33 Thousand |
| 02 Dec, 2024 | 155500.0 | 155500.0 | 147300.0 | 147700.0 | 36.44 Thousand |
| 29 Nov, 2024 | 149000.0 | 151900.0 | 146700.0 | 151000.0 | 64.19 Thousand |
| 28 Nov, 2024 | 143000.0 | 151000.0 | 142800.0 | 149800.0 | 74.5 Thousand |
| 27 Nov, 2024 | 139900.0 | 142300.0 | 139000.0 | 142200.0 | 38.43 Thousand |
| 26 Nov, 2024 | 138700.0 | 145500.0 | 138700.0 | 141300.0 | 100.25 Thousand |
| 25 Nov, 2024 | 134300.0 | 136800.0 | 133100.0 | 136000.0 | 33.99 Thousand |
| 22 Nov, 2024 | 136000.0 | 137800.0 | 133900.0 | 134500.0 | 48.83 Thousand |
| 21 Nov, 2024 | 131100.0 | 137500.0 | 128200.0 | 134600.0 | 71.96 Thousand |
| 20 Nov, 2024 | 130200.0 | 133400.0 | 127700.0 | 131900.0 | 54.54 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI