Green Cross Corporation (006280.KS)
KRW 117800.0
(-0.08%)
KRW 117800.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 118100.0 | 118700.0 | 117000.0 | 117800.0 | 16.25 Thousand |
| 14 Apr, 2025 | 117000.0 | 118800.0 | 115700.0 | 118000.0 | 9843.00 |
| 11 Apr, 2025 | 116200.0 | 116800.0 | 114600.0 | 116000.0 | 31.31 Thousand |
| 10 Apr, 2025 | 117000.0 | 118300.0 | 116300.0 | 117200.0 | 42.72 Thousand |
| 09 Apr, 2025 | 117500.0 | 119000.0 | 111800.0 | 112800.0 | 34.67 Thousand |
| 08 Apr, 2025 | 119800.0 | 121300.0 | 117800.0 | 118000.0 | 21.63 Thousand |
| 07 Apr, 2025 | 121300.0 | 122900.0 | 117500.0 | 117600.0 | 33.2 Thousand |
| 04 Apr, 2025 | 122300.0 | 126100.0 | 122000.0 | 125200.0 | 23.3 Thousand |
| 03 Apr, 2025 | 121500.0 | 127000.0 | 121200.0 | 126000.0 | 16.68 Thousand |
| 02 Apr, 2025 | 128300.0 | 128400.0 | 125800.0 | 126100.0 | 27.42 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI