Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 161500.0 | 161500.0 | 144600.0 | 146400.0 | 267.03 Thousand |
| 16 Jan, 2025 | 158100.0 | 164000.0 | 157600.0 | 161500.0 | 70.17 Thousand |
| 15 Jan, 2025 | 158900.0 | 160300.0 | 156200.0 | 156700.0 | 40.92 Thousand |
| 14 Jan, 2025 | 164900.0 | 165100.0 | 157900.0 | 158900.0 | 67.74 Thousand |
| 13 Jan, 2025 | 164100.0 | 167000.0 | 162000.0 | 163900.0 | 45.44 Thousand |
| 10 Jan, 2025 | 168200.0 | 169200.0 | 166000.0 | 166000.0 | 32.78 Thousand |
| 09 Jan, 2025 | 167000.0 | 169600.0 | 163600.0 | 168200.0 | 56.88 Thousand |
| 08 Jan, 2025 | 169100.0 | 175900.0 | 166800.0 | 167300.0 | 91.3 Thousand |
| 07 Jan, 2025 | 170000.0 | 171300.0 | 167000.0 | 168800.0 | 61.25 Thousand |
| 06 Jan, 2025 | 169900.0 | 170300.0 | 165900.0 | 169500.0 | 51.95 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI