Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 172300.0 | 172400.0 | 165000.0 | 169400.0 | 100.16 Thousand |
| 02 Jan, 2025 | 179500.0 | 179500.0 | 168500.0 | 172400.0 | 75.57 Thousand |
| 30 Dec, 2024 | 167800.0 | 180300.0 | 167700.0 | 179500.0 | 86.85 Thousand |
| 27 Dec, 2024 | 170500.0 | 173300.0 | 169000.0 | 169100.0 | 28.84 Thousand |
| 26 Dec, 2024 | 176400.0 | 176500.0 | 171200.0 | 171400.0 | 34.51 Thousand |
| 24 Dec, 2024 | 171000.0 | 176400.0 | 168000.0 | 174100.0 | 54.99 Thousand |
| 23 Dec, 2024 | 168100.0 | 170900.0 | 165600.0 | 170200.0 | 30.97 Thousand |
| 20 Dec, 2024 | 167200.0 | 170500.0 | 163500.0 | 166700.0 | 41.28 Thousand |
| 19 Dec, 2024 | 167200.0 | 171300.0 | 166000.0 | 169000.0 | 44.79 Thousand |
| 18 Dec, 2024 | 171500.0 | 172000.0 | 166800.0 | 170900.0 | 37.35 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI