Green Cross Corporation (006280.KS)
KRW 119400.0
(-0.17%)
KRW 119400.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 121300.0 | 122900.0 | 117500.0 | 117600.0 | 33.2 Thousand |
| 04 Apr, 2025 | 122300.0 | 126100.0 | 122000.0 | 125200.0 | 23.3 Thousand |
| 03 Apr, 2025 | 121500.0 | 127000.0 | 121200.0 | 126000.0 | 16.68 Thousand |
| 02 Apr, 2025 | 128300.0 | 128400.0 | 125800.0 | 126100.0 | 27.42 Thousand |
| 01 Apr, 2025 | 122600.0 | 130900.0 | 120600.0 | 129200.0 | 55.09 Thousand |
| 31 Mar, 2025 | 123100.0 | 123200.0 | 119700.0 | 122100.0 | 35.71 Thousand |
| 28 Mar, 2025 | 127400.0 | 128000.0 | 124300.0 | 124900.0 | 24.35 Thousand |
| 27 Mar, 2025 | 130600.0 | 131300.0 | 127200.0 | 127400.0 | 29.6 Thousand |
| 26 Mar, 2025 | 134000.0 | 134000.0 | 130900.0 | 131300.0 | 19.33 Thousand |
| 25 Mar, 2025 | 132500.0 | 134300.0 | 131500.0 | 133400.0 | 22.8 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI