Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 162500.0 | 166500.0 | 161700.0 | 163100.0 | 41.83 Thousand |
| 04 Nov, 2024 | 150400.0 | 164900.0 | 150200.0 | 162500.0 | 82.37 Thousand |
| 01 Nov, 2024 | 161000.0 | 161100.0 | 145000.0 | 152200.0 | 148.6 Thousand |
| 31 Oct, 2024 | 159000.0 | 162400.0 | 157200.0 | 162400.0 | 37.81 Thousand |
| 30 Oct, 2024 | 161500.0 | 161800.0 | 156700.0 | 159500.0 | 29.34 Thousand |
| 29 Oct, 2024 | 163100.0 | 163700.0 | 157800.0 | 159000.0 | 46.78 Thousand |
| 28 Oct, 2024 | 161600.0 | 163700.0 | 160000.0 | 163000.0 | 42.67 Thousand |
| 25 Oct, 2024 | 166000.0 | 167500.0 | 161800.0 | 162600.0 | 45.16 Thousand |
| 24 Oct, 2024 | 164000.0 | 167800.0 | 163900.0 | 166100.0 | 35.67 Thousand |
| 23 Oct, 2024 | 168200.0 | 171400.0 | 164300.0 | 165500.0 | 55.51 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI