Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 159500.0 164700.0 158800.0 162300.0 88.23 Thousand
13 Sep, 2024 153600.0 158700.0 151800.0 156800.0 57.64 Thousand
12 Sep, 2024 152000.0 153000.0 150100.0 152500.0 34.39 Thousand
11 Sep, 2024 158000.0 159300.0 150000.0 151300.0 71.28 Thousand
10 Sep, 2024 149000.0 167000.0 149000.0 158800.0 213.61 Thousand
09 Sep, 2024 143900.0 148300.0 141500.0 147500.0 42.81 Thousand
08 Sep, 2024 143900.0 148300.0 141500.0 147500.0 42.81 Thousand
06 Sep, 2024 148000.0 148000.0 142000.0 145800.0 69.34 Thousand
05 Sep, 2024 153700.0 155400.0 146400.0 148500.0 99.51 Thousand
04 Sep, 2024 154500.0 156300.0 150800.0 153700.0 116.26 Thousand