Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 164000.0 165300.0 160000.0 161200.0 99.7 Thousand
21 Aug, 2024 152000.0 167000.0 151000.0 164000.0 309.97 Thousand
20 Aug, 2024 155300.0 155300.0 150600.0 152000.0 49.73 Thousand
19 Aug, 2024 149300.0 154700.0 147900.0 154000.0 85.62 Thousand
18 Aug, 2024 149300.0 154700.0 147900.0 154000.0 85.62 Thousand
16 Aug, 2024 150800.0 151700.0 147700.0 149600.0 77.66 Thousand
15 Aug, 2024 150800.0 151700.0 147700.0 149600.0 77.66 Thousand
14 Aug, 2024 151700.0 155000.0 147700.0 150700.0 79.54 Thousand
13 Aug, 2024 158000.0 158200.0 146500.0 149400.0 122.48 Thousand
12 Aug, 2024 152900.0 158900.0 151100.0 158800.0 170.94 Thousand