Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 126000.0 | 128000.0 | 126000.0 | 126700.0 | 17.41 Thousand |
| 26 Jul, 2024 | 127300.0 | 129400.0 | 126800.0 | 127000.0 | 21.09 Thousand |
| 25 Jul, 2024 | 129000.0 | 130000.0 | 127600.0 | 127600.0 | 41.08 Thousand |
| 24 Jul, 2024 | 127600.0 | 130400.0 | 126000.0 | 129700.0 | 45.52 Thousand |
| 23 Jul, 2024 | 127300.0 | 129400.0 | 126600.0 | 127300.0 | 38.85 Thousand |
| 22 Jul, 2024 | 128300.0 | 130100.0 | 126000.0 | 127400.0 | 33.59 Thousand |
| 19 Jul, 2024 | 126300.0 | 128700.0 | 125500.0 | 127900.0 | 26.24 Thousand |
| 18 Jul, 2024 | 128200.0 | 129500.0 | 124200.0 | 127800.0 | 45.92 Thousand |
| 17 Jul, 2024 | 123900.0 | 127500.0 | 123300.0 | 126900.0 | 43.68 Thousand |
| 16 Jul, 2024 | 124500.0 | 125200.0 | 122000.0 | 123500.0 | 22.42 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI