Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 112900.0 | 116900.0 | 112900.0 | 115800.0 | 11.17 Thousand |
| 28 Jun, 2024 | 114900.0 | 114900.0 | 113100.0 | 114300.0 | 8806.00 |
| 27 Jun, 2024 | 112900.0 | 114300.0 | 112400.0 | 113600.0 | 15.19 Thousand |
| 26 Jun, 2024 | 113700.0 | 114700.0 | 113000.0 | 113500.0 | 17.54 Thousand |
| 25 Jun, 2024 | 115900.0 | 116200.0 | 113100.0 | 114800.0 | 16.49 Thousand |
| 24 Jun, 2024 | 114100.0 | 116800.0 | 114100.0 | 114600.0 | 15.37 Thousand |
| 21 Jun, 2024 | 116400.0 | 116600.0 | 114100.0 | 114400.0 | 20.98 Thousand |
| 20 Jun, 2024 | 115100.0 | 117800.0 | 115100.0 | 116700.0 | 15.21 Thousand |
| 19 Jun, 2024 | 116100.0 | 116100.0 | 114800.0 | 115100.0 | 10.08 Thousand |
| 18 Jun, 2024 | 116200.0 | 116200.0 | 114100.0 | 115200.0 | 12.48 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI