Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 115300.0 | 116100.0 | 114900.0 | 116000.0 | 10.87 Thousand |
| 14 Jun, 2024 | 116300.0 | 118100.0 | 115300.0 | 115700.0 | 17 Thousand |
| 13 Jun, 2024 | 117300.0 | 120100.0 | 117100.0 | 117100.0 | 26.75 Thousand |
| 12 Jun, 2024 | 119100.0 | 120300.0 | 116600.0 | 118200.0 | 17.78 Thousand |
| 11 Jun, 2024 | 118600.0 | 121500.0 | 118300.0 | 119100.0 | 23.64 Thousand |
| 10 Jun, 2024 | 118500.0 | 120000.0 | 116500.0 | 119200.0 | 18.1 Thousand |
| 07 Jun, 2024 | 118000.0 | 120200.0 | 117600.0 | 119900.0 | 24.46 Thousand |
| 05 Jun, 2024 | 118300.0 | 119800.0 | 116500.0 | 118500.0 | 21.24 Thousand |
| 04 Jun, 2024 | 114700.0 | 118800.0 | 114600.0 | 118000.0 | 31.47 Thousand |
| 03 Jun, 2024 | 114600.0 | 115900.0 | 114000.0 | 115700.0 | 20.04 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI