Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 114200.0 | 121000.0 | 114200.0 | 118300.0 | 40.12 Thousand |
| 16 May, 2024 | 115700.0 | 116800.0 | 114600.0 | 114600.0 | 18.57 Thousand |
| 14 May, 2024 | 114000.0 | 115300.0 | 113800.0 | 114000.0 | 11.09 Thousand |
| 13 May, 2024 | 114500.0 | 115700.0 | 114300.0 | 114400.0 | 10.05 Thousand |
| 10 May, 2024 | 115200.0 | 115700.0 | 114100.0 | 114600.0 | 7409.00 |
| 09 May, 2024 | 115200.0 | 115900.0 | 114100.0 | 114100.0 | 20.85 Thousand |
| 08 May, 2024 | 116500.0 | 116500.0 | 115000.0 | 115900.0 | 9184.00 |
| 07 May, 2024 | 114800.0 | 116400.0 | 114400.0 | 116200.0 | 23.7 Thousand |
| 03 May, 2024 | 115700.0 | 115900.0 | 113000.0 | 113500.0 | 29.82 Thousand |
| 02 May, 2024 | 113800.0 | 116500.0 | 113800.0 | 115700.0 | 15.47 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI