Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 114600.0 115400.0 114000.0 114300.0 13.94 Thousand
29 Apr, 2024 113000.0 115100.0 112000.0 115100.0 14.63 Thousand
26 Apr, 2024 111900.0 112500.0 110700.0 111900.0 5743.00
25 Apr, 2024 110400.0 112800.0 110400.0 111100.0 12.4 Thousand
24 Apr, 2024 113200.0 113300.0 110800.0 111500.0 12.17 Thousand
23 Apr, 2024 111100.0 112800.0 111100.0 112000.0 8896.00
22 Apr, 2024 111900.0 112400.0 110200.0 112000.0 9580.00
19 Apr, 2024 109500.0 110500.0 108600.0 109100.0 17.03 Thousand
18 Apr, 2024 109500.0 111500.0 109400.0 110600.0 10.12 Thousand
17 Apr, 2024 110100.0 110600.0 109300.0 109600.0 14.91 Thousand