Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 121900.0 | 123900.0 | 121700.0 | 123300.0 | 11.14 Thousand |
| 29 Mar, 2024 | 124800.0 | 125700.0 | 121300.0 | 121300.0 | 23.01 Thousand |
| 28 Mar, 2024 | 125100.0 | 125800.0 | 124600.0 | 125200.0 | 20.35 Thousand |
| 27 Mar, 2024 | 124600.0 | 125500.0 | 123400.0 | 125400.0 | 17.22 Thousand |
| 26 Mar, 2024 | 125000.0 | 125500.0 | 124100.0 | 124600.0 | 22.89 Thousand |
| 25 Mar, 2024 | 124500.0 | 125500.0 | 123700.0 | 124100.0 | 17.99 Thousand |
| 22 Mar, 2024 | 123000.0 | 125300.0 | 122800.0 | 124400.0 | 19.64 Thousand |
| 21 Mar, 2024 | 124900.0 | 124900.0 | 123000.0 | 124200.0 | 22.61 Thousand |
| 20 Mar, 2024 | 122100.0 | 125900.0 | 122100.0 | 124100.0 | 44.99 Thousand |
| 19 Mar, 2024 | 120800.0 | 122000.0 | 120000.0 | 121700.0 | 16.26 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI