Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 119200.0 119500.0 116300.0 116500.0 16.71 Thousand
29 Feb, 2024 120100.0 120100.0 117900.0 117900.0 25.85 Thousand
28 Feb, 2024 120500.0 120800.0 119100.0 119600.0 16.53 Thousand
27 Feb, 2024 120100.0 120800.0 119000.0 120200.0 21.84 Thousand
26 Feb, 2024 119300.0 120500.0 118300.0 119400.0 25.19 Thousand
23 Feb, 2024 117300.0 119800.0 117100.0 118500.0 19.54 Thousand
22 Feb, 2024 118400.0 118600.0 116800.0 118000.0 11.96 Thousand
21 Feb, 2024 118000.0 119500.0 117500.0 117500.0 21.8 Thousand
20 Feb, 2024 117500.0 119200.0 117100.0 117700.0 21.4 Thousand
19 Feb, 2024 115400.0 117800.0 115400.0 117500.0 20.84 Thousand