Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 109500.0 110400.0 107600.0 108100.0 19.81 Thousand
30 Jan, 2024 110100.0 110900.0 109300.0 109500.0 18.84 Thousand
29 Jan, 2024 110100.0 111400.0 109400.0 109800.0 15.73 Thousand
26 Jan, 2024 110600.0 111400.0 109000.0 110000.0 13.68 Thousand
25 Jan, 2024 109200.0 111300.0 108600.0 111100.0 14.37 Thousand
24 Jan, 2024 110700.0 111000.0 108800.0 109200.0 16.84 Thousand
23 Jan, 2024 111200.0 112200.0 110700.0 111100.0 16.05 Thousand
22 Jan, 2024 109100.0 111500.0 109000.0 111200.0 12.73 Thousand
19 Jan, 2024 110100.0 111300.0 108400.0 108800.0 19.98 Thousand
18 Jan, 2024 109900.0 110600.0 107800.0 109100.0 27.04 Thousand