Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 115000.0 | 116400.0 | 114300.0 | 115800.0 | 16.68 Thousand |
| 15 Feb, 2024 | 114600.0 | 115500.0 | 113600.0 | 114000.0 | 14.02 Thousand |
| 14 Feb, 2024 | 114500.0 | 115400.0 | 114200.0 | 114600.0 | 12.09 Thousand |
| 13 Feb, 2024 | 116900.0 | 117000.0 | 114800.0 | 115900.0 | 20.9 Thousand |
| 08 Feb, 2024 | 114300.0 | 116900.0 | 114000.0 | 115100.0 | 23.72 Thousand |
| 07 Feb, 2024 | 114200.0 | 114600.0 | 113300.0 | 114300.0 | 17.52 Thousand |
| 06 Feb, 2024 | 112700.0 | 114100.0 | 111800.0 | 114100.0 | 17.55 Thousand |
| 05 Feb, 2024 | 112100.0 | 113400.0 | 111200.0 | 112700.0 | 23.35 Thousand |
| 02 Feb, 2024 | 110400.0 | 113900.0 | 110200.0 | 112100.0 | 28.05 Thousand |
| 01 Feb, 2024 | 107800.0 | 110200.0 | 107600.0 | 109900.0 | 23.14 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI