Green Cross Corporation (006280.KS)

KRW 168000.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 119700.0 122200.0 119300.0 120900.0 16.43 Thousand
15 Mar, 2024 120500.0 121200.0 119300.0 119500.0 18.71 Thousand
14 Mar, 2024 121700.0 122000.0 120500.0 120500.0 22.96 Thousand
13 Mar, 2024 122000.0 122300.0 120300.0 120600.0 21.16 Thousand
12 Mar, 2024 123000.0 123700.0 121700.0 122200.0 19.41 Thousand
11 Mar, 2024 123800.0 125100.0 121500.0 123000.0 27.87 Thousand
08 Mar, 2024 122600.0 124900.0 121700.0 123800.0 50.4 Thousand
07 Mar, 2024 122100.0 122900.0 120300.0 121600.0 30.75 Thousand
06 Mar, 2024 118000.0 121900.0 117200.0 121500.0 49.43 Thousand
05 Mar, 2024 115500.0 118900.0 115500.0 117100.0 23.58 Thousand