Green Cross Corporation (006280.KS)
KRW 168000.0
(-1.7%)
KRW 168000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 109300.0 | 111700.0 | 109100.0 | 110000.0 | 17.12 Thousand |
| 15 Apr, 2024 | 110100.0 | 111000.0 | 109100.0 | 110100.0 | 11.31 Thousand |
| 12 Apr, 2024 | 111400.0 | 112300.0 | 110400.0 | 110700.0 | 16.53 Thousand |
| 11 Apr, 2024 | 110900.0 | 112800.0 | 110600.0 | 111400.0 | 23.19 Thousand |
| 09 Apr, 2024 | 112300.0 | 113600.0 | 111900.0 | 112100.0 | 12.64 Thousand |
| 08 Apr, 2024 | 113900.0 | 114400.0 | 111600.0 | 112600.0 | 15.85 Thousand |
| 05 Apr, 2024 | 115500.0 | 115800.0 | 113600.0 | 113900.0 | 23.47 Thousand |
| 04 Apr, 2024 | 120200.0 | 120200.0 | 115800.0 | 116500.0 | 28.15 Thousand |
| 03 Apr, 2024 | 122100.0 | 123700.0 | 119000.0 | 119300.0 | 32.07 Thousand |
| 02 Apr, 2024 | 122400.0 | 124200.0 | 122300.0 | 123400.0 | 30.44 Thousand |
0HDK
ZUE
COSMICCRF
4129
MWTCY
ENI